Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.50In the Money | $21.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.95In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HPQIn the Money | $10.90In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HPQIn the Money | $10.05In the Money | $10.80In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 145Out of the Money | |
HPQIn the Money | $7.40In the Money | $8.60In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 123In the Money | HPQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 11Out of the Money | 543Out of the Money | |
HPQIn the Money | $5.95In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | HPQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 4Out of the Money | 401Out of the Money | |
HPQIn the Money | $4.45In the Money | $6.20In the Money | $5.25In the Money | $0.10In the Money | 1In the Money | 130In the Money | HPQOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
HPQIn the Money | $4.30In the Money | $5.10In the Money | $4.60In the Money | $-0.62In the Money | 1In the Money | 975In the Money | HPQOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.67Out of the Money | $0.15Out of the Money | 4Out of the Money | 262Out of the Money | |
HPQIn the Money | $2.92In the Money | $4.20In the Money | $4.00In the Money | $-0.62In the Money | 1In the Money | 870In the Money | HPQNear the Money | $0.99Near the Money | $1.04Near the Money | $0.92Near the Money | $0.16Near the Money | 106Near the Money | 592Near the Money | |
HPQIn the Money | $2.92In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | HPQNear the Money | $1.34Near the Money | $1.37Near the Money | $1.36Near the Money | $0.26Near the Money | 84Near the Money | 426Near the Money | |
HPQUnderlying issue's last price | $1.98Underlying issue's last price | $2.42Underlying issue's last price | $2.45Underlying issue's last price | $-0.76Underlying issue's last price | 6Underlying issue's last price | 1,238Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $0.44Underlying issue's last price | 117Underlying issue's last price | 324Underlying issue's last price |
HPQNear the Money | $1.85Near the Money | $1.88Near the Money | $2.04Near the Money | $-0.63Near the Money | 77Near the Money | 1,260Near the Money | HPQIn the Money | $2.26In the Money | $2.30In the Money | $2.12In the Money | $0.30In the Money | 15In the Money | 447In the Money | |
HPQNear the Money | $1.42Near the Money | $1.46Near the Money | $1.49Near the Money | $-0.54Near the Money | 6Near the Money | 815Near the Money | HPQIn the Money | $2.84In the Money | $2.88In the Money | $2.87In the Money | $0.37In the Money | 10In the Money | 91In the Money | |
HPQNear the Money | $1.06Near the Money | $1.11Near the Money | $1.14Near the Money | $-0.46Near the Money | 10Near the Money | 282Near the Money | HPQIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
HPQOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 5Out of the Money | 676Out of the Money | HPQIn the Money | $4.20In the Money | $4.30In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
HPQOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 3Out of the Money | 2,782Out of the Money | HPQIn the Money | $4.20In the Money | $6.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HPQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 1Out of the Money | 601Out of the Money | HPQIn the Money | $3.75In the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
HPQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | HPQIn the Money | $6.70In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HPQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 6Out of the Money | 530Out of the Money | HPQIn the Money | $6.65In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HPQIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | HPQIn the Money | $8.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 26Out of the Money | HPQIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2,384Out of the Money | HPQIn the Money | $10.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $11.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPQIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HPQIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $18.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |