Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HQYIn the Money | $16.50In the Money | $21.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HQYIn the Money | $12.40In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HQYIn the Money | $8.20In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HQYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HQYUnderlying issue's last price | $2.20Underlying issue's last price | $6.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HQYUnderlying issue's last price | $0.75Underlying issue's last price | $2.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
HQYNear the Money | $1.35Near the Money | $1.80Near the Money | $1.90Near the Money | $0.20Near the Money | 2Near the Money | 915Near the Money | HQYIn the Money | $2.10In the Money | $3.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HQYOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 22Out of the Money | 71Out of the Money | HQYIn the Money | $4.80In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HQYIn the Money | $9.60In the Money | $12.90In the Money | $11.31In the Money | $6.91In the Money | 2In the Money | 2In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HQYIn the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $19.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HQYIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |