• LAST PRICE
    82.1150
  • TODAY'S CHANGE (%)
    Trending Up2.3950 (3.0043%)
  • Bid / Lots
    82.0400/ 4
  • Ask / Lots
    82.1900/ 4
  • Open / Previous Close
    80.7400 / 79.7200
  • Day Range
    Low 80.0000
    High 82.5800
  • 52 Week Range
    Low 48.8600
    High 84.4900
  • Volume
    81,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HQYIn the Money
$35.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HQYIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$25.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HQYIn the Money
$20.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
HQYIn the Money
$15.10In the Money
$19.80In the Money
$18.43In the Money
$0.00In the Money
---In the Money
1In the Money
HQYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HQYIn the Money
$10.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HQYIn the Money
$6.30In the Money
$9.90In the Money
$7.10In the Money
$1.60In the Money
1In the Money
2In the Money
HQYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.34Out of the Money
5Out of the Money
99Out of the Money
HQYUnderlying issue's last price
$3.30Underlying issue's last price
$3.80Underlying issue's last price
$3.80Underlying issue's last price
$1.95Underlying issue's last price
3Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
HQYUnderlying issue's last price
$1.00Underlying issue's last price
$1.55Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
HQYNear the Money
$0.85Near the Money
$1.35Near the Money
$1.25Near the Money
$0.70Near the Money
10Near the Money
217Near the Money
HQYIn the Money
$3.60In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
21In the Money
HQYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.05Out of the Money
8Out of the Money
423Out of the Money
HQYIn the Money
$7.50In the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
6In the Money
HQYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
HQYIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
HQYIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
HQYIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HQYIn the Money
$25.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
HQYIn the Money
$30.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$35.50In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HQYIn the Money
$40.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money