Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $22.50In the Money | $26.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HQYIn the Money | $17.60In the Money | $21.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 1Out of the Money | 1Out of the Money | |
HQYIn the Money | $12.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 1Out of the Money | 32Out of the Money | |
HQYIn the Money | $8.30In the Money | $11.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $-0.70Out of the Money | 3Out of the Money | 136Out of the Money | |
HQYUnderlying issue's last price | $4.00Underlying issue's last price | $5.70Underlying issue's last price | $4.64Underlying issue's last price | $1.74Underlying issue's last price | 12Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HQYUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-1.45Underlying issue's last price | 17Underlying issue's last price | 82Underlying issue's last price |
HQYNear the Money | $2.30Near the Money | $2.45Near the Money | $2.31Near the Money | $1.51Near the Money | 135Near the Money | 559Near the Money | HQYIn the Money | $2.90In the Money | $3.10In the Money | $3.01In the Money | $-2.29In the Money | 6In the Money | 482In the Money | |
HQYOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.48Out of the Money | 145Out of the Money | 136Out of the Money | HQYIn the Money | $4.90In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HQYOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 618Out of the Money | HQYIn the Money | $9.70In the Money | $12.90In the Money | $12.25In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
HQYOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 36Out of the Money | HQYIn the Money | $14.70In the Money | $17.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.55Out of the Money | 8Out of the Money | 51Out of the Money | HQYIn the Money | $19.50In the Money | $22.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.91Out of the Money | 1Out of the Money | 45Out of the Money | HQYIn the Money | $24.40In the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 17Out of the Money | 23Out of the Money | HQYIn the Money | $29.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HQYIn the Money | $34.20In the Money | $37.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HQYIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HQYIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HQYIn the Money | $48.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $54.30In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |