Stocks Options

LAST PRICE
34.7400
TODAY'S CHANGE (%)
Trending Up0.3600 (1.0471%)

Bid / Lots
34.0800/ 1
Ask / Lots
35.0700/ 1
Open / Previous Close
34.4800 / 34.3800
Day Range
Low 34.3650
High 34.7900
52 Week Range
Low 28.5100
High 41.7300
Volume
2,359,723
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HRLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HRLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HRLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
HRLIn the Money	$4.50In the Money	$8.50In the Money	$6.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$4.20In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$29.00	HRLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$2.95In the Money	$6.50In the Money	$4.90In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$30.00	HRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HRLIn the Money	$2.40In the Money	$5.90In the Money	$4.42In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$30.50	HRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
HRLIn the Money	$1.40In the Money	$4.90In the Money	$2.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$31.00	HRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$1.05In the Money	$3.80In the Money	$2.05In the Money	$-0.22In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$32.00	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
HRLIn the Money	$1.75In the Money	$2.30In the Money	$1.90In the Money	$0.00In the Money	1,541In the Money	---In the Money	Filter Table By Strike Price of$33.00	HRLNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.02Near the Money	30Near the Money	---Near the Money
HRLIn the Money	$0.25In the Money	$0.70In the Money	$0.50In the Money	$-0.15In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$33.50	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
HRLIn the Money	$0.65In the Money	$1.65In the Money	$0.71In the Money	$0.25In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$34.00	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money
HRLUnderlying issue's last price	$0.15Underlying issue's last price	$0.40Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	HRLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.31Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
HRLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	HRLIn the Money	$0.05In the Money	$1.00In the Money	$0.05In the Money	$-0.65In the Money	8In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	HRLIn the Money	$1.55In the Money	$3.60In the Money	$1.90In the Money	$0.00In the Money	3In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	HRLIn the Money	$2.10In the Money	$3.30In the Money	$2.20In the Money	$0.00In the Money	2In the Money	---In the Money
HRLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	HRLIn the Money	$1.00In the Money	$2.70In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money
HRLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HRLIn the Money	$2.40In the Money	$6.00In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hormel Foods Corp
NYSE:HRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)