Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HRLIn the Money | $6.30In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HRLIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HRLIn the Money | $3.80In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HRLIn the Money | $2.80In the Money | $2.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 277In the Money | HRLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 31Near the Money | |
HRLIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | HRLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HRLIn the Money | $1.45In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | HRLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 1Near the Money | 10Near the Money | |
HRLIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.15In the Money | 1In the Money | 384In the Money | HRLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 9Near the Money | 506Near the Money | |
HRLUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | HRLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price |
HRLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.11Near the Money | 26Near the Money | 4,440Near the Money | HRLIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $-0.40In the Money | 1In the Money | 564In the Money | |
HRLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.18Near the Money | 3Near the Money | 7Near the Money | HRLIn the Money | $1.05In the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HRLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 23Near the Money | 201Near the Money | HRLIn the Money | $1.45In the Money | $1.55In the Money | $1.47In the Money | $-0.07In the Money | 1In the Money | 54In the Money | |
HRLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | HRLIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | HRLIn the Money | $2.30In the Money | $2.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
HRLNear the Money | ---Near the Money | $1.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HRLIn the Money | $2.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 213Out of the Money | HRLIn the Money | $2.15In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HRLIn the Money | $4.30In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 51Out of the Money | HRLIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HRLIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HRLIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |