Stocks Options

LAST PRICE
44.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.2000/ 1
Ask / Lots
46.7500/ 1
Open / Previous Close
--- / 44.2300
Day Range
---
52 Week Range
Low 7.6000
High 47.5500
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HROWIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$29.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HROWIn the Money	---In the Money	---In the Money	$24.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$18.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
HROWIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$20.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
HROWIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$17.83In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$22.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
HROWIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$23.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
HROWIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$24.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$25.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
HROWIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HROWIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$29.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HROWIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$30.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money
HROWIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$31.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HROWIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$32.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HROWIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1,328In the Money	Filter Table By Strike Price of$35.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
HROWIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HROWIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$39.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HROWIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$40.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
HROWIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	HROWOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HROWIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$42.00	HROWNear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HROWIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	HROWNear the Money	---Near the Money	---Near the Money	$7.80Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
HROWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	HROWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
HROWNear the Money	---Near the Money	---Near the Money	$7.90Near the Money	$0.00Near the Money	---Near the Money	423Near the Money	Filter Table By Strike Price of$45.00	HROWIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money
HROWNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$46.00	HROWIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	11In the Money
HROWNear the Money	---Near the Money	---Near the Money	$6.56Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$47.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$50.00	HROWIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	656In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$55.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$60.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HROWOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$70.00	HROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harrow Inc
NASDAQ:HROWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)