• LAST PRICE
    2.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.0949%)
  • Bid / Lots
    2.7700/ 5
  • Ask / Lots
    2.8000/ 20
  • Open / Previous Close
    2.7400 / 2.7400
  • Day Range
    Low 2.6700
    High 2.8100
  • 52 Week Range
    Low 0.5000
    High 3.2200
  • Volume
    1,106,763
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HRTXIn the Money
$1.75In the Money
$2.75In the Money
$2.20In the Money
$-0.30In the Money
1In the Money
---In the Money
HRTXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HRTXIn the Money
$1.55In the Money
$2.00In the Money
$1.75In the Money
$-0.40In the Money
1In the Money
2In the Money
HRTXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HRTXIn the Money
$0.70In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
HRTXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HRTXUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
HRTXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
HRTXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.03Near the Money
169Near the Money
846Near the Money
HRTXIn the Money
$0.30In the Money
$0.45In the Money
$0.40In the Money
$-0.01In the Money
5In the Money
422In the Money
HRTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.02Near the Money
1Near the Money
573Near the Money
HRTXIn the Money
$1.15In the Money
$1.35In the Money
$1.05In the Money
$0.00In the Money
---In the Money
14In the Money
HRTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HRTXIn the Money
$2.10In the Money
$2.50In the Money
$1.93In the Money
$0.00In the Money
---In the Money
4In the Money
HRTXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HRTXIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money