Stocks Options

LAST PRICE
73.2200
TODAY'S CHANGE (%)
Trending Up2.3600 (3.3305%)

Bid / Lots
72.7100/ 1
Ask / Lots
73.6300/ 1
Open / Previous Close
71.4200 / 70.8600
Day Range
Low 71.2100
High 73.6200
52 Week Range
Low 60.0100
High 82.6300
Volume
2,482,403
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HSICIn the Money	$36.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	HSICOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	$31.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HSICOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HSICOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	$22.00In the Money	$23.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	HSICOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HSICIn the Money	$17.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HSICIn the Money	$11.60In the Money	$13.90In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HSICOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HSICIn the Money	$8.30In the Money	$10.60In the Money	$8.26In the Money	$1.73In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$65.00	HSICOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	1Out of the Money	148Out of the Money
HSICUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.90Underlying issue's last price	$0.30Underlying issue's last price	4Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	HSICUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.69Underlying issue's last price	$-1.31Underlying issue's last price	2Underlying issue's last price	172Underlying issue's last price
HSICNear the Money	$0.95Near the Money	$1.15Near the Money	$0.90Near the Money	$0.48Near the Money	8Near the Money	358Near the Money	Filter Table By Strike Price of$75.00	HSICIn the Money	$2.40In the Money	$2.80In the Money	$3.96In the Money	$0.00In the Money	---In the Money	34In the Money
HSICOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$80.00	HSICIn the Money	$6.30In the Money	$7.00In the Money	$7.67In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$85.00	HSICIn the Money	$11.50In the Money	$12.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$90.00	HSICIn the Money	$16.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HSICIn the Money	$19.90In the Money	$23.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HSICIn the Money	$24.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HSICIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	HSICIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	HSICIn the Money	$39.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	HSICIn the Money	$44.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Henry Schein Inc
NASDAQ:HSICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)