• LAST PRICE
    19.5300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.9311%)
  • Bid / Lots
    19.0400/ 5
  • Ask / Lots
    19.9000/ 1
  • Open / Previous Close
    19.3000 / 19.1600
  • Day Range
    Low 19.2300
    High 19.5300
  • 52 Week Range
    Low 14.6700
    High 21.6300
  • Volume
    4,119,817
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$14.20In the Money
$14.80In the Money
$13.64In the Money
$0.00In the Money
---In the Money
3In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HSTIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HSTIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$9.20In the Money
$9.80In the Money
$8.77In the Money
$0.00In the Money
---In the Money
6In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HSTIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$7.20In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HSTIn the Money
$6.40In the Money
$6.70In the Money
$6.18In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
HSTIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
HSTIn the Money
$4.40In the Money
$4.70In the Money
$2.34In the Money
$0.00In the Money
---In the Money
25In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
HSTIn the Money
$3.40In the Money
$3.70In the Money
$2.27In the Money
$0.00In the Money
---In the Money
204In the Money
HSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
HSTIn the Money
$2.45In the Money
$2.60In the Money
$2.50In the Money
$0.30In the Money
25In the Money
581In the Money
HSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
871Near the Money
HSTIn the Money
$1.45In the Money
$1.65In the Money
$1.40In the Money
$0.30In the Money
9In the Money
8,746In the Money
HSTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
3Near the Money
752Near the Money
HSTUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.20Underlying issue's last price
85Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
HSTUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.16Underlying issue's last price
179Underlying issue's last price
6,950Underlying issue's last price
HSTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
HSTIn the Money
$0.55In the Money
$0.70In the Money
$1.37In the Money
$0.00In the Money
---In the Money
44In the Money
HSTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HSTIn the Money
$1.40In the Money
$1.65In the Money
$5.63In the Money
$0.00In the Money
---In the Money
10In the Money
HSTNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,486Near the Money
HSTIn the Money
$2.20In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HSTIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$4.40In the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money