• LAST PRICE
    20.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.3396%)
  • Bid / Lots
    20.3200/ 1
  • Ask / Lots
    20.8900/ 1
  • Open / Previous Close
    20.6600 / 20.6100
  • Day Range
    Low 20.3900
    High 20.8350
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,737,057
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$17.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$14.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$13.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$12.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$11.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$9.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HSTIn the Money
$9.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$5.90In the Money
$9.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
HSTIn the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10,529Out of the Money
HSTIn the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
HSTIn the Money
$3.50In the Money
$6.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
HSTIn the Money
$2.10In the Money
$5.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
HSTIn the Money
$1.70In the Money
$4.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
HSTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,427Near the Money
HSTIn the Money
$1.60In the Money
$3.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
HSTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HSTUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.95Underlying issue's last price
$-0.03Underlying issue's last price
8Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$19.75Underlying issue's last price
HSTUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
HSTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
19Near the Money
661Near the Money
HSTIn the Money
$0.40In the Money
$0.45In the Money
$0.45In the Money
$-0.05In the Money
1In the Money
85In the Money
HSTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
HSTIn the Money
$1.05In the Money
$1.20In the Money
$1.45In the Money
$0.00In the Money
---In the Money
28In the Money
HSTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
HSTIn the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
HSTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$1.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$2.05In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$3.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$4.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money