• LAST PRICE
    15.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.2854%)
  • Bid / Lots
    15.4600/ 1
  • Ask / Lots
    16.5000/ 1
  • Open / Previous Close
    15.9500 / 16.1900
  • Day Range
    Low 15.3650
    High 15.9500
  • 52 Week Range
    Low 15.1000
    High 21.6300
  • Volume
    8,892,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HSTIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HSTIn the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$2.30In the Money
$3.30In the Money
$4.47In the Money
$0.00In the Money
---In the Money
7In the Money
HSTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
HSTIn the Money
$1.80In the Money
$2.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
18In the Money
HSTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
HSTUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HSTUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.22Underlying issue's last price
35Underlying issue's last price
71Underlying issue's last price
HSTNear the Money
$0.55Near the Money
$0.65Near the Money
$0.45Near the Money
$-0.40Near the Money
1Near the Money
275Near the Money
HSTIn the Money
$0.80In the Money
$1.00In the Money
$0.90In the Money
$0.22In the Money
18In the Money
268In the Money
HSTNear the Money
$0.20Near the Money
$0.35Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
HSTIn the Money
$1.50In the Money
$1.65In the Money
$1.64In the Money
$0.49In the Money
73In the Money
299In the Money
HSTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
HSTIn the Money
$2.35In the Money
$2.50In the Money
$2.42In the Money
$0.82In the Money
4In the Money
483In the Money
HSTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
HSTIn the Money
$3.20In the Money
$3.50In the Money
$3.42In the Money
$0.62In the Money
3In the Money
462In the Money
HSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,430Out of the Money
HSTIn the Money
$4.00In the Money
$4.60In the Money
$4.40In the Money
$0.50In the Money
10In the Money
19In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10,157Out of the Money
HSTIn the Money
$4.90In the Money
$5.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
HSTIn the Money
$5.50In the Money
$6.80In the Money
$4.42In the Money
$0.00In the Money
---In the Money
16In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HSTIn the Money
$7.00In the Money
$7.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HSTIn the Money
$8.10In the Money
$8.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HSTIn the Money
$8.90In the Money
$9.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HSTIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$10.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$10.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money