• LAST PRICE
    15.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.2854%)
  • Bid / Lots
    15.4600/ 1
  • Ask / Lots
    16.5000/ 1
  • Open / Previous Close
    15.9500 / 16.1900
  • Day Range
    Low 15.3650
    High 15.9500
  • 52 Week Range
    Low 15.1000
    High 21.6300
  • Volume
    8,892,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$12.20In the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
HSTIn the Money
$10.50In the Money
$11.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
8In the Money
HSTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
HSTIn the Money
$6.80In the Money
$8.50In the Money
$12.66In the Money
$0.00In the Money
---In the Money
15In the Money
HSTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HSTIn the Money
$5.80In the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
57In the Money
HSTOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HSTIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$3.80In the Money
$4.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
49In the Money
HSTOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
HSTIn the Money
$2.25In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTNear the Money
$0.45Near the Money
$0.65Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HSTIn the Money
$2.40In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTNear the Money
$0.60Near the Money
$0.95Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
5,819Near the Money
HSTUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$4.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HSTUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,562Underlying issue's last price
HSTNear the Money
$1.25Near the Money
$1.50Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
561Near the Money
HSTIn the Money
$1.45In the Money
$1.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1,743In the Money
HSTNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.19Near the Money
2Near the Money
545Near the Money
HSTIn the Money
$2.05In the Money
$2.35In the Money
$1.90In the Money
$0.00In the Money
---In the Money
966In the Money
HSTNear the Money
$0.55Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
354Near the Money
HSTIn the Money
$2.75In the Money
$3.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1,286In the Money
HSTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
HSTIn the Money
$3.40In the Money
$3.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
134In the Money
HSTOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2,008Out of the Money
HSTIn the Money
$4.30In the Money
$4.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
888In the Money
HSTOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
HSTIn the Money
$4.40In the Money
$5.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
HSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
HSTIn the Money
$6.20In the Money
$6.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
136In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HSTIn the Money
$6.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HSTIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HSTIn the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HSTIn the Money
$9.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$10.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$11.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$11.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
HSTIn the Money
$13.00In the Money
$16.40In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HSTIn the Money
$18.10In the Money
$19.90In the Money
$15.70In the Money
$0.00In the Money
---In the Money
20In the Money