• LAST PRICE
    15.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.2854%)
  • Bid / Lots
    15.4600/ 1
  • Ask / Lots
    16.5000/ 1
  • Open / Previous Close
    15.9500 / 16.1900
  • Day Range
    Low 15.3650
    High 15.9500
  • 52 Week Range
    Low 15.1000
    High 21.6300
  • Volume
    8,892,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$11.60In the Money
$13.90In the Money
$16.68In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,082Out of the Money
HSTIn the Money
$9.30In the Money
$12.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
HSTIn the Money
$6.40In the Money
$9.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
HSTIn the Money
$5.20In the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1,725In the Money
HSTOut of the Money
$0.40Out of the Money
$4.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HSTIn the Money
$4.10In the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
478In the Money
HSTNear the Money
$1.10Near the Money
$1.80Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HSTUnderlying issue's last price
$2.65Underlying issue's last price
$3.80Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,010Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HSTUnderlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$2.50Underlying issue's last price
$0.40Underlying issue's last price
25Underlying issue's last price
35Underlying issue's last price
HSTNear the Money
$2.10Near the Money
$2.80Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
HSTIn the Money
$2.85In the Money
$4.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
35In the Money
HSTOut of the Money
$1.20Out of the Money
$1.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
HSTIn the Money
$4.90In the Money
$6.00In the Money
$5.40In the Money
$-0.20In the Money
20In the Money
30In the Money
HSTOut of the Money
$0.60Out of the Money
$1.55Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HSTIn the Money
$6.40In the Money
$7.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
HSTOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$-0.80Out of the Money
2Out of the Money
1Out of the Money
HSTIn the Money
$7.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
2Out of the Money
41Out of the Money
HSTIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HSTIn the Money
$12.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$17.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money