Stocks Options

LAST PRICE
176.2000
TODAY'S CHANGE (%)
Trending Up2.1100 (1.2120%)

Bid / Lots
176.0700/ 6
Ask / Lots
176.2800/ 6
Open / Previous Close
173.9300 / 174.0900
Day Range
Low 173.4200
High 176.2000
52 Week Range
Low 168.1600
High 211.9200
Volume
979,696
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HSYIn the Money	$69.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$64.20In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$59.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HSYIn the Money	$54.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HSYIn the Money	$49.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HSYIn the Money	$44.00In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$28.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$26.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$25.00In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$19.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HSYIn the Money	$16.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$14.20In the Money	$16.90In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HSYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HSYIn the Money	$11.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	HSYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HSYIn the Money	$9.20In the Money	$12.90In the Money	$9.81In the Money	$-0.64In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$165.00	HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	214Out of the Money
HSYIn the Money	$6.70In the Money	$10.10In the Money	$7.50In the Money	$0.14In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$167.50	HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HSYIn the Money	$4.40In the Money	$7.50In the Money	$3.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	1,553Out of the Money
HSYIn the Money	$3.40In the Money	$4.20In the Money	$2.75In the Money	$0.30In the Money	7In the Money	63In the Money	Filter Table By Strike Price of$172.50	HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	89Out of the Money
HSYUnderlying issue's last price	$0.10Underlying issue's last price	$1.50Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	119Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	HSYUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	$-0.85Underlying issue's last price	52Underlying issue's last price	182Underlying issue's last price
HSYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	23Near the Money	127Near the Money	Filter Table By Strike Price of$177.50	HSYIn the Money	$0.70In the Money	$2.65In the Money	$2.68In the Money	$0.18In the Money	1In the Money	9In the Money
HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	206Out of the Money	Filter Table By Strike Price of$180.00	HSYIn the Money	$3.20In the Money	$5.70In the Money	$5.34In the Money	$0.64In the Money	5In the Money	15In the Money
HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.72Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	HSYIn the Money	$4.80In the Money	$8.30In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$185.00	HSYIn the Money	$7.50In the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	8In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$187.50	HSYIn the Money	$9.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$190.00	HSYIn the Money	$12.50In the Money	$15.80In the Money	$20.38In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.50	HSYIn the Money	$15.60In the Money	$18.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.10Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$195.00	HSYIn the Money	$18.10In the Money	$20.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	3In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	HSYIn the Money	$20.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$200.00	HSYIn the Money	$23.10In the Money	$25.80In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	HSYIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$205.00	HSYIn the Money	$28.10In the Money	$31.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	HSYIn the Money	$30.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	HSYIn the Money	$33.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	HSYIn the Money	$37.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	HSYIn the Money	$42.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	HSYIn the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	HSYIn the Money	$52.50In the Money	$56.00In the Money	$60.34In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HSYIn the Money	$57.30In the Money	$61.00In the Money	$65.37In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	HSYIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HSYIn the Money	$67.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HSYIn the Money	$72.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HSYIn the Money	$77.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HSYIn the Money	$82.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HSYIn the Money	$87.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HSYIn the Money	$92.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$275.00	HSYIn the Money	$97.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hershey Co
NYSE:HSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)