Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $15.90In the Money | $17.40In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
HTGCIn the Money | $9.30In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HTGCIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HTGCIn the Money | $6.00In the Money | $7.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
HTGCIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HTGCIn the Money | $4.40In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
HTGCIn the Money | $3.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
HTGCIn the Money | $2.20In the Money | $3.40In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | HTGCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,306Near the Money | |
HTGCIn the Money | $1.55In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 193In the Money | HTGCNear the Money | $0.25Near the Money | $1.00Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | |
HTGCUnderlying issue's last price | $0.95Underlying issue's last price | $1.60Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price |
HTGCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4,974Near the Money | HTGCIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
HTGCNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | HTGCIn the Money | $1.55In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
HTGCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | HTGCIn the Money | $1.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HTGCIn the Money | $2.30In the Money | $4.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HTGCIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HTGCIn the Money | $4.30In the Money | $6.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $9.30In the Money | $11.50In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |