Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $13.80In the Money | $15.60In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $10.70In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $8.80In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HTGCIn the Money | $5.50In the Money | $7.70In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HTGCIn the Money | $3.10In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | HTGCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
HTGCUnderlying issue's last price | $1.25Underlying issue's last price | $4.20Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HTGCUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
HTGCNear the Money | $0.70Near the Money | $2.05Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | HTGCIn the Money | ---In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
HTGCNear the Money | $0.30Near the Money | $0.50Near the Money | $0.46Near the Money | $0.01Near the Money | 1Near the Money | 360Near the Money | HTGCIn the Money | $1.95In the Money | $6.30In the Money | $4.20In the Money | $0.01In the Money | 1In the Money | 148In the Money | |
HTGCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 220Out of the Money | HTGCIn the Money | $5.20In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.00In the Money | $10.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $9.40In the Money | $12.70In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |