Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $10.60In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HTGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $9.30In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $8.60In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HTGCIn the Money | $7.70In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HTGCIn the Money | $6.20In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HTGCIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HTGCIn the Money | $4.70In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
HTGCIn the Money | $3.70In the Money | $4.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
HTGCIn the Money | $2.70In the Money | $3.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 55Near the Money | 4,744Near the Money | |
HTGCIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 389In the Money | HTGCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 56Near the Money | 5,281Near the Money | |
HTGCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 1,349Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 2,630Underlying issue's last price |
HTGCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.11Near the Money | 53Near the Money | 1,244Near the Money | HTGCIn the Money | $0.45In the Money | $0.55In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 381Near the Money | HTGCIn the Money | $1.20In the Money | $1.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | HTGCIn the Money | $1.75In the Money | $3.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HTGCIn the Money | $2.80In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.00In the Money | $4.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HTGCIn the Money | $5.10In the Money | $6.40In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.00In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.80In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HTGCIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |