Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTHTIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $19.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $12.10In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HTHTIn the Money | $7.60In the Money | $10.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | HTHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HTHTUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.44Underlying issue's last price | 110Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HTHTUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
HTHTNear the Money | $0.75Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | 6Near the Money | 134Near the Money | HTHTIn the Money | $2.70In the Money | $3.20In the Money | $2.70In the Money | $-1.00In the Money | 1In the Money | 10In the Money |