Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $1.90In the Money | $2.60In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.56In the Money | 2In the Money | 14In the Money | HTZNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
HTZIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.65In the Money | 10In the Money | 482In the Money | HTZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
HTZIn the Money | $1.00In the Money | $1.15In the Money | $1.11In the Money | $0.53In the Money | 5In the Money | 134In the Money | HTZNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 308Near the Money | |
HTZIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.35In the Money | 607In the Money | 1,617In the Money | HTZNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.09Near the Money | 59Near the Money | 102Near the Money | |
HTZUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 240Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HTZUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.45Underlying issue's last price | 689Underlying issue's last price | 22Underlying issue's last price |
HTZNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 845Near the Money | 27Near the Money | HTZIn the Money | $0.40In the Money | $0.50In the Money | $0.52In the Money | $0.52In the Money | 457In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $0.20In the Money | $1.75In the Money | $0.95In the Money | $0.95In the Money | 2In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $0.75In the Money | $1.50In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $1.30In the Money | $3.00In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $1.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTZIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |