• LAST PRICE
    7.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-3.2138%)
  • Bid / Lots
    7.8200/ 19
  • Ask / Lots
    7.8900/ 12
  • Open / Previous Close
    8.0900 / 8.0900
  • Day Range
    Low 7.8100
    High 8.2050
  • 52 Week Range
    Low 6.8800
    High 19.3600
  • Volume
    4,126,207
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HTZIn the Money
$4.45In the Money
$5.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
HTZOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTZIn the Money
$2.79In the Money
$2.87In the Money
$3.10In the Money
$0.39In the Money
1In the Money
74In the Money
HTZNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,400Near the Money
HTZUnderlying issue's last price
$0.59Underlying issue's last price
$0.63Underlying issue's last price
$0.64Underlying issue's last price
$-0.16Underlying issue's last price
50Underlying issue's last price
4,735Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
HTZUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.26Underlying issue's last price
$0.05Underlying issue's last price
82Underlying issue's last price
3,192Underlying issue's last price
HTZNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
98Near the Money
3,213Near the Money
HTZIn the Money
$2.12In the Money
$2.24In the Money
$2.18In the Money
$0.01In the Money
24In the Money
290In the Money
HTZOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
HTZIn the Money
$4.60In the Money
$5.45In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HTZOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
HTZIn the Money
$7.10In the Money
$7.95In the Money
$7.72In the Money
$0.00In the Money
---In the Money
---In the Money