Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $4.50In the Money | $4.60In the Money | $4.74In the Money | $4.74In the Money | 1In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.00In the Money | $3.10In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.50In the Money | $2.60In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | HTZNear the Money | ---Near the Money | $0.35Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
HTZIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.60In the Money | 2In the Money | 478In the Money | HTZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
HTZIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.55In the Money | 1In the Money | 66In the Money | HTZNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
HTZIn the Money | $1.00In the Money | $1.05In the Money | $1.01In the Money | $0.36In the Money | 192In the Money | 1,030In the Money | HTZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
HTZIn the Money | $0.40In the Money | $0.60In the Money | $0.60In the Money | $0.45In the Money | 32In the Money | 278In the Money | HTZNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
HTZUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | 562Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HTZUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.31Underlying issue's last price | 545Underlying issue's last price | 70Underlying issue's last price |
HTZNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 68Near the Money | ---Near the Money | HTZIn the Money | $0.40In the Money | $0.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.08Near the Money | 1Near the Money | ---Near the Money | HTZIn the Money | $0.95In the Money | $1.00In the Money | $0.75In the Money | $-0.61In the Money | 3In the Money | 24In the Money | |
HTZNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $1.45In the Money | $1.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTZIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |