Stocks Options

LAST PRICE
460.0900
TODAY'S CHANGE (%)
Trending Up1.2400 (0.2702%)

Bid / Lots
432.8200/ 1
Ask / Lots
469.4900/ 1
Open / Previous Close
463.3000 / 458.8500
Day Range
Low 459.3850
High 464.9125
52 Week Range
Low 293.9100
High 481.3450
Volume
198,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBBIn the Money	$275.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUBBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$266.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$256.00In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$246.00In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUBBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$236.00In the Money	$245.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$226.00In the Money	$235.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$216.00In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$206.00In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$196.00In the Money	$205.90In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$186.00In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$176.00In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$166.00In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$156.00In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$146.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$136.40In the Money	$146.00In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUBBOut of the Money	---Out of the Money	$1.50Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$126.40In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBBOut of the Money	---Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$-2.65Out of the Money	10Out of the Money	17Out of the Money
HUBBIn the Money	$116.70In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBBOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$106.10In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBBOut of the Money	---Out of the Money	$4.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUBBIn the Money	$96.10In the Money	$106.00In the Money	$99.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBBIn the Money	$86.10In the Money	$96.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBBIn the Money	$77.00In the Money	$86.00In the Money	$80.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	HUBBOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUBBIn the Money	$68.10In the Money	$76.00In the Money	$46.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$390.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$58.40In the Money	$67.00In the Money	$50.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBBIn the Money	$48.20In the Money	$57.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$28.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$39.50In the Money	$48.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUBBIn the Money	$30.30In the Money	$39.00In the Money	$26.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
HUBBIn the Money	$22.60In the Money	$30.80In the Money	$13.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$440.00	HUBBOut of the Money	$1.55Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
HUBBIn the Money	$16.40In the Money	$24.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$450.00	HUBBOut of the Money	$5.10Out of the Money	$10.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
HUBBUnderlying issue's last price	$10.10Underlying issue's last price	$18.00Underlying issue's last price	$17.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	HUBBUnderlying issue's last price	$7.00Underlying issue's last price	$14.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUBBOut of the Money	$5.00Out of the Money	$11.50Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$470.00	HUBBIn the Money	$13.00In the Money	$20.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUBBOut of the Money	$2.20Out of the Money	$9.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$480.00	HUBBIn the Money	$19.00In the Money	$28.00In the Money	$24.49In the Money	$0.00In the Money	---In the Money	50In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$490.00	HUBBIn the Money	$27.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$500.00	HUBBIn the Money	$36.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	HUBBIn the Money	$45.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUBBIn the Money	$55.00In the Money	$64.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HUBBIn the Money	$65.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HUBBIn the Money	$75.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	HUBBIn the Money	$95.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	HUBBIn the Money	$115.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	HUBBIn the Money	$135.00In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	HUBBIn the Money	$155.00In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	HUBBIn the Money	$175.00In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hubbell Inc
NYSE:HUBBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)