• LAST PRICE
    69.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.8800/ 1
  • Ask / Lots
    81.4500/ 1
  • Open / Previous Close
    0.0000 / 69.7800
  • Day Range
    ---
  • 52 Week Range
    Low 60.8100
    High 89.6150
  • Volume
    19
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
48In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HUBGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HUBGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
HUBGNear the Money
---Near the Money
---Near the Money
$12.80Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
HUBGIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
50In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
538In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$3.57Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
43In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$16.14In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money