• LAST PRICE
    43.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.6286%)
  • Bid / Lots
    42.8500/ 1
  • Ask / Lots
    43.6100/ 1
  • Open / Previous Close
    43.0000 / 42.9500
  • Day Range
    Low 42.7500
    High 43.7100
  • 52 Week Range
    Low 31.7250
    High 47.5850
  • Volume
    355,810
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUBGIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$21.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$18.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
HUBGIn the Money
$16.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBGIn the Money
$11.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBGIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUBGIn the Money
$6.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBGIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUBGIn the Money
$1.55In the Money
$6.00In the Money
$3.62In the Money
$0.00In the Money
---In the Money
10In the Money
HUBGOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
HUBGUnderlying issue's last price
$0.35Underlying issue's last price
$2.50Underlying issue's last price
$1.95Underlying issue's last price
$1.35Underlying issue's last price
3Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
HUBGUnderlying issue's last price
$0.25Underlying issue's last price
$4.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
HUBGNear the Money
$0.00Near the Money
$1.15Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
315Near the Money
HUBGIn the Money
$1.30In the Money
$3.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
6In the Money
HUBGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBGIn the Money
$2.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBGIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBGIn the Money
$9.50In the Money
$14.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$14.50In the Money
$19.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$24.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$19.50In the Money
$24.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
HUBGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBGIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money