Stocks Options

LAST PRICE
720.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
588.0000/ 1
Ask / Lots
800.0000/ 1
Open / Previous Close
--- / 720.0000
Day Range
---
52 Week Range
Low 434.8400
High 728.8962
Volume
516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$236.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$331.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$348.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$328.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$139.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$130.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$148.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$143.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$134.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$243.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$122.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$119.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$207.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$184.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$192.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$149.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$154.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$138.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$142.94In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$108.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$123.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$113.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$126.20In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$118.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$610.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$93.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$56.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$630.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$640.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$79.66In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$650.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$67.47In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$660.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$61.02In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$670.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$680.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$8.67Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$690.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$700.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$13.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$31.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$710.00Underlying issue's last price	HUBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
HUBSNear the Money	---Near the Money	---Near the Money	$28.12Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$720.00	HUBSNear the Money	---Near the Money	---Near the Money	$20.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$21.60Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	2In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$18.85Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$10.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	---In the Money	---In the Money	$69.01In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	---In the Money	---In the Money	$83.01In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	---In the Money	---In the Money	$435.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)