Stocks Options

LAST PRICE
538.9500
TODAY'S CHANGE (%)
Trending Up4.0700 (0.7609%)

Bid / Lots
537.5000/ 4
Ask / Lots
539.7700/ 1
Open / Previous Close
538.2100 / 534.8800
Day Range
Low 535.8900
High 540.7600
52 Week Range
Low 407.2300
High 693.8500
Volume
34,432
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$298.40In the Money	$305.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$287.00In the Money	$295.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$277.60In the Money	$285.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$267.50In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$257.50In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$248.00In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$238.10In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$228.00In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$219.40In the Money	$226.60In the Money	$331.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$210.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$200.30In the Money	$206.60In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$190.60In the Money	$197.60In the Money	$184.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$9.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$180.50In the Money	$187.30In the Money	$139.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$171.20In the Money	$178.20In the Money	$130.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	$161.40In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$152.40In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$142.90In the Money	$148.50In the Money	$140.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$132.20In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$2.70Out of the Money	$4.10Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$124.80In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$3.90Out of the Money	$5.10Out of the Money	$10.87Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$115.90In the Money	$121.10In the Money	$87.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$4.60Out of the Money	$5.90Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$107.60In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$5.30Out of the Money	$7.20Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
HUBSIn the Money	$99.10In the Money	$103.60In the Money	$82.02In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$6.60Out of the Money	$8.40Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUBSIn the Money	$90.70In the Money	$95.30In the Money	$87.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$8.50Out of the Money	$10.30Out of the Money	$11.37Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
HUBSIn the Money	$83.70In the Money	$87.30In the Money	$71.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$10.60Out of the Money	$12.30Out of the Money	$13.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$75.20In the Money	$79.90In the Money	$63.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$12.50Out of the Money	$14.40Out of the Money	$15.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	$68.80In the Money	$72.30In the Money	$51.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$15.00Out of the Money	$17.90Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$62.10In the Money	$64.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$17.40Out of the Money	$20.10Out of the Money	$19.64Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
HUBSIn the Money	$55.40In the Money	$58.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$21.30Out of the Money	$23.80Out of the Money	$56.82Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$48.40In the Money	$52.30In the Money	$49.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$24.80Out of the Money	$27.60Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUBSUnderlying issue's last price	$43.20Underlying issue's last price	$46.60Underlying issue's last price	$44.07Underlying issue's last price	$2.17Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	HUBSUnderlying issue's last price	$29.30Underlying issue's last price	$31.80Underlying issue's last price	$33.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
HUBSNear the Money	$38.20Near the Money	$40.50Near the Money	$35.80Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$540.00	HUBSIn the Money	$33.90In the Money	$36.40In the Money	$37.30In the Money	$0.00In the Money	---In the Money	20In the Money
HUBSOut of the Money	$33.00Out of the Money	$36.50Out of the Money	$33.72Out of the Money	$2.52Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$550.00	HUBSIn the Money	$38.60In the Money	$42.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$28.60Out of the Money	$31.60Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	HUBSIn the Money	$44.10In the Money	$47.40In the Money	$55.40In the Money	$0.00In the Money	---In the Money	9In the Money
HUBSOut of the Money	$24.60Out of the Money	$27.70Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$570.00	HUBSIn the Money	$49.70In the Money	$53.40In the Money	$110.19In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$20.70Out of the Money	$23.30Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	HUBSIn the Money	$56.20In the Money	$59.70In the Money	$103.70In the Money	$0.00In the Money	---In the Money	7In the Money
HUBSOut of the Money	$17.90Out of the Money	$20.60Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$62.80In the Money	$66.50In the Money	$93.40In the Money	$0.00In the Money	---In the Money	6In the Money
HUBSOut of the Money	$15.60Out of the Money	$17.10Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$70.40In the Money	$74.50In the Money	$74.84In the Money	$0.00In the Money	---In the Money	85In the Money
HUBSOut of the Money	$13.00Out of the Money	$14.60Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$78.00In the Money	$82.20In the Money	$56.66In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$10.50Out of the Money	$12.40Out of the Money	$7.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$86.00In the Money	$90.20In the Money	$153.30In the Money	$0.00In the Money	---In the Money	31In the Money
HUBSOut of the Money	$8.80Out of the Money	$11.00Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$94.50In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$7.60Out of the Money	$9.10Out of the Money	$33.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$102.90In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$6.10Out of the Money	$7.80Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$111.90In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.10Out of the Money	$6.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$121.10In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$128.80In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.00Out of the Money	$4.70Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$138.00In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.55Out of the Money	$4.00Out of the Money	$13.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$148.00In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.90Out of the Money	$3.40Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$157.80In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.55Out of the Money	$2.95Out of the Money	$31.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$168.00In the Money	$175.20In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$177.50In the Money	$185.70In the Money	$110.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.10Out of the Money	$6.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$188.00In the Money	$195.80In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$197.40In the Money	$205.60In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.10Out of the Money	$6.00Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$207.60In the Money	$215.70In the Money	$188.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$217.20In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$227.40In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$237.50In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$257.40In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$278.60In the Money	$285.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$297.40In the Money	$305.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$317.20In the Money	$325.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$337.40In the Money	$344.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$358.70In the Money	$365.70In the Money	$435.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$3.40Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$377.40In the Money	$385.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$398.60In the Money	$405.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$417.60In the Money	$425.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$437.40In the Money	$445.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)