• LAST PRICE
    346.7200
  • TODAY'S CHANGE (%)
    Trending Down-2.7800 (-0.7954%)
  • Bid / Lots
    346.0000/ 1
  • Ask / Lots
    349.5000/ 2
  • Open / Previous Close
    349.6000 / 349.5000
  • Day Range
    Low 345.8900
    High 350.9395
  • 52 Week Range
    Low 334.5400
    High 541.2100
  • Volume
    1,583,052
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$112.40In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$102.00In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$92.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUMIn the Money
$82.10In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HUMIn the Money
$72.20In the Money
$82.00In the Money
$80.37In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$67.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
$65.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$62.10In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$61.40In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HUMIn the Money
$57.40In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HUMIn the Money
$55.00In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$52.90In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
HUMIn the Money
$52.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
HUMIn the Money
$47.80In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUMIn the Money
$45.10In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$43.00In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
20Out of the Money
174Out of the Money
HUMIn the Money
$40.00In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$38.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
8Out of the Money
32Out of the Money
HUMIn the Money
$35.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$35.70In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
HUMIn the Money
$33.60In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HUMIn the Money
$30.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.18Out of the Money
21Out of the Money
86Out of the Money
HUMIn the Money
$28.20In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$-0.37Out of the Money
11Out of the Money
2Out of the Money
HUMIn the Money
$26.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.09Out of the Money
124Out of the Money
114Out of the Money
HUMIn the Money
$24.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.15Out of the Money
11Out of the Money
82Out of the Money
HUMIn the Money
$22.40In the Money
$23.90In the Money
$24.26In the Money
$0.00In the Money
---In the Money
9In the Money
HUMOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.31Out of the Money
$0.31Out of the Money
112Out of the Money
406Out of the Money
HUMIn the Money
$19.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.45Out of the Money
$0.10Out of the Money
39Out of the Money
64Out of the Money
HUMIn the Money
$18.00In the Money
$19.70In the Money
$20.90In the Money
$-1.60In the Money
1In the Money
28In the Money
HUMOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.06Out of the Money
$0.36Out of the Money
385Out of the Money
248Out of the Money
HUMIn the Money
$16.60In the Money
$17.60In the Money
$16.92In the Money
$16.92In the Money
2In the Money
---In the Money
HUMOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.47Out of the Money
$0.42Out of the Money
118Out of the Money
58Out of the Money
HUMIn the Money
$14.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.57Out of the Money
319Out of the Money
253Out of the Money
HUMIn the Money
$13.10In the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.90Out of the Money
$0.47Out of the Money
32Out of the Money
94Out of the Money
HUMIn the Money
$11.50In the Money
$12.10In the Money
$11.60In the Money
$-1.46In the Money
3In the Money
27In the Money
HUMOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.75Out of the Money
$0.80Out of the Money
51Out of the Money
84Out of the Money
HUMIn the Money
$10.00In the Money
$10.50In the Money
$11.50In the Money
$-0.50In the Money
4In the Money
12In the Money
HUMOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.50Out of the Money
$0.38Out of the Money
15Out of the Money
46Out of the Money
HUMUnderlying issue's last price
$8.60Underlying issue's last price
$9.00Underlying issue's last price
$8.75Underlying issue's last price
$-1.01Underlying issue's last price
22Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$345.00Underlying issue's last price
HUMUnderlying issue's last price
$6.60Underlying issue's last price
$7.00Underlying issue's last price
$6.70Underlying issue's last price
$1.00Underlying issue's last price
30Underlying issue's last price
71Underlying issue's last price
HUMNear the Money
$7.40Near the Money
$7.90Near the Money
$7.45Near the Money
$-0.55Near the Money
59Near the Money
7Near the Money
HUMIn the Money
$7.80In the Money
$8.30In the Money
$7.80In the Money
$-0.12In the Money
13In the Money
130In the Money
HUMOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$6.46Out of the Money
$-1.24Out of the Money
753Out of the Money
155Out of the Money
HUMIn the Money
$9.20In the Money
$9.60In the Money
$8.30In the Money
$-0.50In the Money
135In the Money
105In the Money
HUMOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.26Out of the Money
$-1.34Out of the Money
292Out of the Money
76Out of the Money
HUMIn the Money
$10.70In the Money
$11.10In the Money
$9.70In the Money
$-2.60In the Money
10In the Money
85In the Money
HUMOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.30Out of the Money
$-1.28Out of the Money
300Out of the Money
673Out of the Money
HUMIn the Money
$12.10In the Money
$12.80In the Money
$11.50In the Money
$0.43In the Money
5In the Money
68In the Money
HUMOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$3.60Out of the Money
$-0.90Out of the Money
275Out of the Money
859Out of the Money
HUMIn the Money
$13.90In the Money
$14.50In the Money
$12.80In the Money
$0.00In the Money
12In the Money
26In the Money
HUMOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-0.80Out of the Money
331Out of the Money
220Out of the Money
HUMIn the Money
$15.60In the Money
$16.40In the Money
$15.80In the Money
$1.70In the Money
15In the Money
38In the Money
HUMOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.62Out of the Money
$-0.48Out of the Money
129Out of the Money
691Out of the Money
HUMIn the Money
$16.60In the Money
$20.30In the Money
$17.40In the Money
$17.40In the Money
22In the Money
---In the Money
HUMOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$1.95Out of the Money
$-0.65Out of the Money
100Out of the Money
108Out of the Money
HUMIn the Money
$19.30In the Money
$20.60In the Money
$18.00In the Money
$-5.00In the Money
3In the Money
15In the Money
HUMOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$-0.50Out of the Money
38Out of the Money
332Out of the Money
HUMIn the Money
$21.50In the Money
$22.70In the Money
$22.10In the Money
$2.48In the Money
2In the Money
1In the Money
HUMOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$-0.25Out of the Money
29Out of the Money
125Out of the Money
HUMIn the Money
$23.60In the Money
$25.10In the Money
$21.95In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.11Out of the Money
$-0.24Out of the Money
35Out of the Money
38Out of the Money
HUMIn the Money
$25.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$-0.31Out of the Money
16Out of the Money
69Out of the Money
HUMIn the Money
$27.00In the Money
$29.80In the Money
$25.07In the Money
$-3.08In the Money
2In the Money
12In the Money
HUMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.17Out of the Money
9Out of the Money
11Out of the Money
HUMIn the Money
$29.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.26Out of the Money
9Out of the Money
171Out of the Money
HUMIn the Money
$31.60In the Money
$37.10In the Money
$33.35In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
22Out of the Money
1Out of the Money
HUMIn the Money
$32.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-0.18Out of the Money
750Out of the Money
1,198Out of the Money
HUMIn the Money
$34.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$37.00In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
11Out of the Money
94Out of the Money
HUMIn the Money
$39.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$41.50In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
750Out of the Money
1,019Out of the Money
HUMIn the Money
$44.00In the Money
$53.20In the Money
$44.90In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$46.40In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.03Out of the Money
406Out of the Money
40Out of the Money
HUMIn the Money
$48.60In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
2Out of the Money
29Out of the Money
HUMIn the Money
$53.80In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
11Out of the Money
51Out of the Money
HUMIn the Money
$58.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
2Out of the Money
HUMIn the Money
$63.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$68.60In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.19Out of the Money
42Out of the Money
---Out of the Money
HUMIn the Money
$73.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
11Out of the Money
11Out of the Money
HUMIn the Money
$78.60In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
$83.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$88.60In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$93.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$98.30In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$103.30In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$108.30In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$114.00In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$118.70In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$124.00In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$128.50In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$133.60In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$138.40In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$143.30In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$148.30In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$153.70In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$158.40In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$163.50In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$168.50In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$173.40In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$178.30In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$183.30In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$188.40In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$193.50In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money