Stocks Options

LAST PRICE
328.3300
TODAY'S CHANGE (%)
Trending Up3.5000 (1.0775%)

Bid / Lots
325.0000/ 2
Ask / Lots
331.0000/ 1
Open / Previous Close
327.0000 / 324.8300
Day Range
Low 326.9000
High 329.7500
52 Week Range
Low 299.2300
High 541.2100
Volume
1,143,745
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$134.00In the Money	$143.50In the Money	$139.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$56.10In the Money	$63.00In the Money	$62.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$32.50In the Money	$40.50In the Money	$37.04In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HUMIn the Money	$25.90In the Money	$29.40In the Money	$26.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	$40.60In the Money	$47.70In the Money	$44.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	---Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$31.90In the Money	$39.00In the Money	$37.08In the Money	$12.48In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	91Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	39Out of the Money	---Out of the Money
HUMIn the Money	$19.20In the Money	$20.40In the Money	$19.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	---Out of the Money	$2.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	113Out of the Money	---Out of the Money
HUMIn the Money	$14.80In the Money	$19.80In the Money	$21.10In the Money	$5.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	106Out of the Money	---Out of the Money
HUMIn the Money	$13.60In the Money	$18.60In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$19.60In the Money	$24.80In the Money	$23.10In the Money	$1.42In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	$10.40In the Money	$10.90In the Money	$12.00In the Money	$2.80In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	11Out of the Money	---Out of the Money
HUMIn the Money	$14.80In the Money	$22.00In the Money	$17.50In the Money	$-1.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$9.80In the Money	$16.30In the Money	$14.82In the Money	$3.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$-0.57Out of the Money	14Out of the Money	---Out of the Money
HUMIn the Money	$7.70In the Money	$12.90In the Money	$14.00In the Money	$5.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	7Out of the Money	---Out of the Money
HUMIn the Money	$7.20In the Money	$14.30In the Money	$10.27In the Money	$1.02In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-1.00Out of the Money	41Out of the Money	---Out of the Money
HUMIn the Money	$5.40In the Money	$10.40In the Money	$8.51In the Money	$0.73In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	24Out of the Money	---Out of the Money
HUMIn the Money	$3.90In the Money	$10.10In the Money	$6.24In the Money	$2.68In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-1.42Out of the Money	21Out of the Money	---Out of the Money
HUMIn the Money	$1.60In the Money	$4.60In the Money	$3.80In the Money	$1.82In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	42Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$0.35Underlying issue's last price	$1.55Underlying issue's last price	$0.84Underlying issue's last price	$-0.22Underlying issue's last price	94Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$327.50Underlying issue's last price	HUMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-2.60Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
HUMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.47Near the Money	613Near the Money	---Near the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$1.05In the Money	$4.90In the Money	$1.24In the Money	$-3.56In the Money	99In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$2.05In the Money	$7.10In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$3.80In the Money	$9.90In the Money	$5.88In the Money	$-2.92In the Money	16In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$8.70In the Money	$13.30In the Money	$8.11In the Money	$-5.12In the Money	1In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$9.20In the Money	$15.20In the Money	$11.00In the Money	$-0.25In the Money	5In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$17.50In the Money	$20.90In the Money	$17.00In the Money	$0.00In the Money	85In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$13.70In the Money	$19.50In the Money	$17.16In the Money	$-6.14In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$18.90In the Money	$26.00In the Money	$17.90In the Money	$-7.70In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$23.80In the Money	$26.90In the Money	$20.60In the Money	$-7.80In the Money	80In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.90Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$39.20In the Money	$47.00In the Money	$46.00In the Money	$0.00In the Money	9In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$22.90In the Money	$30.80In the Money	$26.75In the Money	$2.25In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$49.20In the Money	$56.20In the Money	$56.40In the Money	$0.00In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$39.80In the Money	$44.50In the Money	$39.60In the Money	$0.00In the Money	9In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$16.30In the Money	$16.90In the Money	$16.30In the Money	$0.00In the Money	21In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$50.80In the Money	$59.80In the Money	$51.00In the Money	$0.00In the Money	60In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$22.70In the Money	$27.00In the Money	$22.10In the Money	$0.00In the Money	3In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$55.40In the Money	$65.00In the Money	$63.80In the Money	$0.00In the Money	7In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.64Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$27.10In the Money	$29.60In the Money	$26.40In the Money	$0.00In the Money	11In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.33Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$66.00In the Money	$75.50In the Money	$75.30In the Money	$0.00In the Money	23In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.82Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$71.00In the Money	$80.40In the Money	$76.41In the Money	$0.00In the Money	207In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$57.00In the Money	$66.40In the Money	$66.90In the Money	$0.00In the Money	9In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$81.50In the Money	$88.60In the Money	$85.26In the Money	$0.00In the Money	6In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$86.00In the Money	$94.90In the Money	$89.56In the Money	$0.00In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$78.10In the Money	$84.90In the Money	$77.10In the Money	$0.00In the Money	12In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$101.40In the Money	$108.50In the Money	$105.06In the Money	$0.00In the Money	9In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$126.00In the Money	$135.60In the Money	$129.56In the Money	$0.00In the Money	2In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$136.00In the Money	$145.50In the Money	$139.47In the Money	$0.00In the Money	1In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.22Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)