Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 473Underlying issue's last price |
HUMANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 1,789Near the Money | HUMAIn the Money | $1.25In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HUMAIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |