Stocks Options

LAST PRICE
25.9200
TODAY'S CHANGE (%)
Trending Up2.4400 (10.3918%)

Bid / Lots
25.9800/ 1
Ask / Lots
25.9900/ 1
Open / Previous Close
23.0600 / 23.4800
Day Range
Low 22.6508
High 26.4200
52 Week Range
Low 6.1800
High 28.4700
Volume
8,055,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$20.45In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$19.55In the Money	$20.95In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$18.75In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.65In the Money	$18.80In the Money	$4.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$17.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$2.06Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$16.40In the Money	$17.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$16.25In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUTIn the Money	$15.75In the Money	$16.15In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HUTIn the Money	$15.05In the Money	$15.75In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$14.75In the Money	$15.10In the Money	$15.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUTIn the Money	$14.20In the Money	$15.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$13.75In the Money	$14.10In the Money	$13.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
HUTIn the Money	$12.80In the Money	$13.65In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
HUTIn the Money	$12.75In the Money	$13.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HUTIn the Money	$12.25In the Money	$12.65In the Money	$10.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	$1.86Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$11.60In the Money	$12.55In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUTIn the Money	$11.25In the Money	$11.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUTIn the Money	$10.75In the Money	$11.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUTIn the Money	$9.30In the Money	$11.50In the Money	$8.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUTIn the Money	$8.70In the Money	$10.10In the Money	$9.97In the Money	$-1.13In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$9.25In the Money	$9.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUTIn the Money	$7.85In the Money	$10.45In the Money	$8.90In the Money	$1.53In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
HUTIn the Money	$8.25In the Money	$9.15In the Money	$7.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUTIn the Money	$7.30In the Money	$8.90In the Money	$6.57In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
HUTIn the Money	$7.25In the Money	$7.60In the Money	$5.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUTIn the Money	$6.35In the Money	$7.95In the Money	$4.23In the Money	$-0.42In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUTIn the Money	$5.35In the Money	$7.45In the Money	$6.73In the Money	$1.48In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	31Out of the Money	164Out of the Money
HUTIn the Money	$4.85In the Money	$6.95In the Money	$6.30In the Money	$2.34In the Money	199In the Money	224In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	509Out of the Money
HUTIn the Money	$4.30In the Money	$6.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	86Out of the Money
HUTIn the Money	$3.65In the Money	$6.05In the Money	$5.13In the Money	$1.71In the Money	82In the Money	113In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	41Out of the Money	102Out of the Money
HUTIn the Money	$3.45In the Money	$5.55In the Money	$2.83In the Money	$0.43In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	46Out of the Money
HUTIn the Money	$2.76In the Money	$4.05In the Money	$3.10In the Money	$-1.20In the Money	16In the Money	25In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	294Out of the Money	215Out of the Money
HUTIn the Money	$2.36In the Money	$4.50In the Money	$3.60In the Money	$1.52In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$22.50	HUTOut of the Money	---Out of the Money	$0.84Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	50Out of the Money	197Out of the Money
HUTIn the Money	$2.32In the Money	$3.05In the Money	$2.92In the Money	$1.40In the Money	121In the Money	64In the Money	Filter Table By Strike Price of$23.00	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.48Near the Money	201Near the Money	335Near the Money
HUTIn the Money	$1.85In the Money	$2.92In the Money	$2.68In the Money	$1.60In the Money	226In the Money	85In the Money	Filter Table By Strike Price of$23.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.66Near the Money	299Near the Money	291Near the Money
HUTIn the Money	$1.58In the Money	$2.21In the Money	$2.00In the Money	$1.43In the Money	395In the Money	620In the Money	Filter Table By Strike Price of$24.00	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	120Near the Money	807Near the Money
HUTIn the Money	$0.79In the Money	$1.87In the Money	$1.71In the Money	$1.36In the Money	521In the Money	447In the Money	Filter Table By Strike Price of$24.50	HUTNear the Money	---Near the Money	$1.07Near the Money	$0.08Near the Money	$-1.09Near the Money	41Near the Money	181Near the Money
HUTIn the Money	$0.67In the Money	$1.09In the Money	$1.00In the Money	$0.78In the Money	708In the Money	1,214In the Money	Filter Table By Strike Price of$25.00	HUTNear the Money	$0.01Near the Money	$1.02Near the Money	$0.03Near the Money	$-2.44Near the Money	150Near the Money	364Near the Money
HUTUnderlying issue's last price	$0.19Underlying issue's last price	$0.74Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	374Underlying issue's last price	334Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.12Underlying issue's last price	$-2.69Underlying issue's last price	15Underlying issue's last price	82Underlying issue's last price
HUTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.05Near the Money	2,869Near the Money	462Near the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	$0.41In the Money	$0.07In the Money	$-2.16In the Money	177In the Money	163In the Money
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.07Near the Money	119Near the Money	153Near the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$0.43In the Money	$2.13In the Money	$0.33In the Money	$-3.22In the Money	20In the Money	75In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	78Near the Money	318Near the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$0.74In the Money	$2.69In the Money	$2.00In the Money	$-0.83In the Money	8In the Money	139In the Money
HUTNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.08Near the Money	93Near the Money	97Near the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	$0.37In the Money	$2.65In the Money	$3.38In the Money	$0.00In the Money	---In the Money	11In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	92Near the Money	1,878Near the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$0.70In the Money	$3.90In the Money	$1.82In the Money	$-2.08In the Money	10In the Money	20In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	22Near the Money	64Near the Money	Filter Table By Strike Price of$28.50	HUTIn the Money	$1.93In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.46Out of the Money	$0.45Out of the Money	4Out of the Money	376Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$1.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	HUTIn the Money	$2.58In the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	561Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$2.30In the Money	$6.00In the Money	$6.43In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.50	HUTIn the Money	$3.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	$4.45In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$31.50	HUTIn the Money	$4.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	$5.40In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$32.50	HUTIn the Money	$5.95In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	168Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	$6.10In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$33.50	HUTIn the Money	$6.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	$7.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$34.50	HUTIn the Money	$7.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$35.50	HUTIn the Money	$8.80In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	$8.95In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$37.00	HUTIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HUTIn the Money	$11.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HUTIn the Money	$12.00In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HUTIn the Money	$12.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HUTIn the Money	$14.30In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)