Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.86 | $1.31 | $0.91 | $0.00 | --- | 4 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 75 | |||
HUTIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.36 | $0.68 | $0.60 | $0.18 | 6 | 15 | $0.00 | $0.05 | $0.01 | $-0.01 | 4 | 143 | |||
$0.00 | $0.10 | $0.13 | $-0.43 | 10 | 232 | $0.00 | $0.40 | $0.16 | $0.00 | --- | 388 | |||
HUTIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.28 | $0.00 | --- | 596 | $0.20 | $0.64 | $0.56 | $0.00 | --- | 513 | |||
HUTIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
$0.01 | $0.03 | $0.03 | $0.00 | 11 | 1,136 | $0.65 | $1.14 | $1.10 | $0.00 | --- | 188 | |||
HUTIn the Money | $4.75In the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 2,717 | $1.26 | $1.64 | $1.36 | $0.00 | --- | 107 | |||
HUTIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.06 | $0.05 | $0.00 | --- | 586 | $1.80 | $2.14 | $2.15 | $0.00 | --- | 265 | |||
HUTIn the Money | $3.75In the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
$0.00 | $0.01 | $0.10 | $0.00 | --- | 2,367 | $2.35 | $2.71 | $2.50 | $0.06 | 20 | 35 | |||
HUTIn the Money | $3.25In the Money | $3.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 1,137 | $2.80 | $3.20 | $0.00 | $0.00 | --- | 12 | |||
HUTIn the Money | $2.75In the Money | $3.05In the Money | $2.87In the Money | $0.47In the Money | 71In the Money | 214In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,215Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,507 | $3.30 | $3.70 | $3.51 | $-0.09 | 10 | 16 | |||
HUTIn the Money | $2.30In the Money | $2.51In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 24Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,460 | $3.80 | $4.20 | $4.00 | $0.32 | 42 | 68 | |||
HUTIn the Money | $1.75In the Money | $2.01In the Money | $2.02In the Money | $0.62In the Money | 21In the Money | 101In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | |
HUTIn the Money | $1.25In the Money | $1.50In the Money | $0.87In the Money | $-0.10In the Money | 1In the Money | 14In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 600Near the Money | |
HUTIn the Money | $0.85In the Money | $0.93In the Money | $0.89In the Money | $0.36In the Money | 108In the Money | 758In the Money | HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 209Near the Money | 963Near the Money | |
HUTUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 188Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HUTUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.14Underlying issue's last price | 788Underlying issue's last price | 1,936Underlying issue's last price |
HUTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.09Near the Money | 528Near the Money | 2,477Near the Money | HUTIn the Money | $0.27In the Money | $0.30In the Money | $0.27In the Money | $-0.26In the Money | 491In the Money | 1,469In the Money | |
HUTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 518Near the Money | 572Near the Money | HUTIn the Money | $0.64In the Money | $0.81In the Money | $0.65In the Money | $-0.43In the Money | 78In the Money | 258In the Money | |
HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 280Near the Money | 2,965Near the Money | HUTIn the Money | $1.10In the Money | $1.18In the Money | $1.13In the Money | $-0.44In the Money | 88In the Money | 356In the Money | |
HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 413Near the Money | HUTIn the Money | $1.56In the Money | $1.74In the Money | $1.53In the Money | $-0.46In the Money | 5In the Money | 59In the Money | |
HUTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | 5,803Near the Money | HUTIn the Money | $2.06In the Money | $2.25In the Money | $2.16In the Money | $-0.25In the Money | 32In the Money | 3,779In the Money | |
HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 11Near the Money | 1,464Near the Money | HUTIn the Money | $2.56In the Money | $2.76In the Money | $2.80In the Money | $-0.55In the Money | 1In the Money | 445In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,747Out of the Money | HUTIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $-0.36In the Money | 16In the Money | 295In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | HUTIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $-0.21In the Money | 1In the Money | 10In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,658Out of the Money | HUTIn the Money | $4.00In the Money | $4.30In the Money | $4.17In the Money | $-0.26In the Money | 8In the Money | 2,896In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 192Out of the Money | HUTIn the Money | $4.50In the Money | $4.75In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,211Out of the Money | HUTIn the Money | $5.00In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 1,468Out of the Money | HUTIn the Money | $6.00In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 679In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,013Out of the Money | HUTIn the Money | $7.00In the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | HUTIn the Money | $8.05In the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | HUTIn the Money | $9.05In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | HUTIn the Money | $10.05In the Money | $10.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | HUTIn the Money | $11.00In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,894Out of the Money | HUTIn the Money | $12.05In the Money | $12.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | HUTIn the Money | $13.00In the Money | $13.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | HUTIn the Money | $14.00In the Money | $14.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HUTIn the Money | $15.05In the Money | $15.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | HUTIn the Money | $16.05In the Money | $16.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,409Out of the Money | HUTIn the Money | $17.05In the Money | $17.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HUTIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HUTIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | HUTIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | HUTIn the Money | $21.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | HUTIn the Money | $22.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | HUTIn the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | HUTIn the Money | $24.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | HUTIn the Money | $25.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | HUTIn the Money | $26.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | HUTIn the Money | $27.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | HUTIn the Money | $28.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |