Stocks Options

LAST PRICE
13.1500
TODAY'S CHANGE (%)
Trending Up0.5200 (4.1172%)

Bid / Lots
13.1400/ 6
Ask / Lots
13.1500/ 2
Open / Previous Close
12.9600 / 12.6300
Day Range
Low 12.6400
High 13.1650
52 Week Range
Low 6.1800
High 21.0983
Volume
2,294,513
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$7.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.15In the Money	$7.95In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.90In the Money	$5.85In the Money	$3.70In the Money	$1.44In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,652Out of the Money
HUTIn the Money	$2.75In the Money	$5.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUTIn the Money	$2.81In the Money	$4.60In the Money	$1.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
HUTIn the Money	$2.31In the Money	$4.25In the Money	$2.58In the Money	$0.64In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	190Near the Money
HUTIn the Money	$1.46In the Money	$3.05In the Money	$1.95In the Money	$-0.30In the Money	37In the Money	1,192In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	594Near the Money
HUTIn the Money	$1.47In the Money	$2.49In the Money	$1.64In the Money	$0.38In the Money	54In the Money	1,227In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	81Near the Money
HUTIn the Money	$0.92In the Money	$2.66In the Money	$1.00In the Money	$0.30In the Money	18In the Money	552In the Money	Filter Table By Strike Price of$12.00	HUTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	5Near the Money	59Near the Money
HUTIn the Money	$0.58In the Money	$0.90In the Money	$0.63In the Money	$0.23In the Money	38In the Money	686In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	---Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
HUTUnderlying issue's last price	$0.16Underlying issue's last price	$0.39Underlying issue's last price	$0.20Underlying issue's last price	$-0.06Underlying issue's last price	361Underlying issue's last price	902Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.56Underlying issue's last price	$-0.03Underlying issue's last price	2Underlying issue's last price	58Underlying issue's last price
HUTNear the Money	$0.02Near the Money	$0.18Near the Money	$0.03Near the Money	$-0.04Near the Money	102Near the Money	490Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$0.27In the Money	$1.70In the Money	$0.40In the Money	$-0.13In the Money	2In the Money	2In the Money
HUTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.16Near the Money	1Near the Money	110Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	---In the Money	$3.00In the Money	$1.22In the Money	$0.07In the Money	35In the Money	55In the Money
HUTNear the Money	---Near the Money	$1.70Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	152Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$0.84In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$1.86In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	$1.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$1.71In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$2.08In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$3.75In the Money	$5.95In the Money	$6.58In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$4.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$4.40In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$4.80In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$5.35In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$5.85In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$6.25In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$6.85In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$7.25In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$7.85In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$8.35In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$8.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)