Stocks Options

LAST PRICE
18.9700
TODAY'S CHANGE (%)
Trending Up0.3800 (2.0441%)

Bid / Lots
18.5300/ 1
Ask / Lots
18.6000/ 46
Open / Previous Close
18.4700 / 18.5900
Day Range
Low 18.3000
High 19.4250
52 Week Range
Low 6.1800
High 21.0983
Volume
6,145,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$13.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$12.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$10.60In the Money	$12.65In the Money	$9.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$9.95In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$9.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$9.35In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$1.77Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$9.20In the Money	$10.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$8.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$1.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$7.85In the Money	$10.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	$7.75In the Money	$9.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HUTIn the Money	$6.85In the Money	$8.45In the Money	$5.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUTIn the Money	$6.60In the Money	$8.00In the Money	$5.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	$5.85In the Money	$7.95In the Money	$6.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
HUTIn the Money	$5.50In the Money	$6.90In the Money	$6.59In the Money	$0.68In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	22Out of the Money
HUTIn the Money	$5.25In the Money	$6.50In the Money	$5.60In the Money	$0.20In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money
HUTIn the Money	$4.25In the Money	$5.95In the Money	$4.71In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	162Out of the Money
HUTIn the Money	$3.65In the Money	$6.15In the Money	$5.35In the Money	$0.90In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money
HUTIn the Money	$3.20In the Money	$5.75In the Money	$4.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	174Out of the Money
HUTIn the Money	$2.97In the Money	$4.45In the Money	$4.34In the Money	$0.97In the Money	28In the Money	143In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	131Out of the Money
HUTIn the Money	$2.88In the Money	$4.10In the Money	$2.99In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	264Out of the Money
HUTIn the Money	$2.55In the Money	$3.80In the Money	$3.10In the Money	$0.26In the Money	75In the Money	507In the Money	Filter Table By Strike Price of$16.00	HUTNear the Money	---Near the Money	$0.11Near the Money	$0.05Near the Money	$-0.03Near the Money	6Near the Money	135Near the Money
HUTIn the Money	$2.13In the Money	$3.15In the Money	$2.75In the Money	$0.65In the Money	55In the Money	253In the Money	Filter Table By Strike Price of$16.50	HUTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.11Near the Money	13Near the Money	87Near the Money
HUTIn the Money	$1.88In the Money	$2.62In the Money	$2.15In the Money	$0.22In the Money	124In the Money	578In the Money	Filter Table By Strike Price of$17.00	HUTNear the Money	$0.03Near the Money	$0.25Near the Money	$0.08Near the Money	$-0.22Near the Money	706Near the Money	315Near the Money
HUTIn the Money	$1.10In the Money	$2.38In the Money	$1.93In the Money	$0.45In the Money	21In the Money	219In the Money	Filter Table By Strike Price of$17.50	HUTNear the Money	$0.10Near the Money	$0.22Near the Money	$0.14Near the Money	$-0.27Near the Money	139Near the Money	247Near the Money
HUTIn the Money	$1.00In the Money	$2.04In the Money	$1.25In the Money	$0.10In the Money	371In the Money	598In the Money	Filter Table By Strike Price of$18.00	HUTNear the Money	$0.12Near the Money	$0.44Near the Money	$0.23Near the Money	$-0.87Near the Money	1,860Near the Money	64Near the Money
HUTUnderlying issue's last price	$0.29Underlying issue's last price	$1.15Underlying issue's last price	$0.86Underlying issue's last price	$0.05Underlying issue's last price	66Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	HUTUnderlying issue's last price	$0.11Underlying issue's last price	$0.76Underlying issue's last price	$0.33Underlying issue's last price	$-0.56Underlying issue's last price	38Underlying issue's last price	30Underlying issue's last price
HUTNear the Money	$0.55Near the Money	$0.81Near the Money	$0.65Near the Money	$0.00Near the Money	2,076Near the Money	3,005Near the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$0.36In the Money	$1.20In the Money	$0.56In the Money	$-0.66In the Money	46In the Money	26In the Money
HUTNear the Money	$0.30Near the Money	$0.52Near the Money	$0.52Near the Money	$0.05Near the Money	274Near the Money	134Near the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$0.39In the Money	$1.65In the Money	$0.90In the Money	$-0.60In the Money	7In the Money	5In the Money
HUTNear the Money	$0.01Near the Money	$0.27Near the Money	$0.27Near the Money	$-0.10Near the Money	156Near the Money	1,109Near the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$0.83In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	166In the Money
HUTNear the Money	$0.03Near the Money	$0.85Near the Money	$0.21Near the Money	$-0.02Near the Money	200Near the Money	387Near the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$0.38In the Money	$2.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	$0.04Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.08Near the Money	13Near the Money	767Near the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$0.80In the Money	$2.76In the Money	$2.12In the Money	$-0.62In the Money	3In the Money	12In the Money
HUTNear the Money	---Near the Money	$0.78Near the Money	$0.07Near the Money	$-0.10Near the Money	1Near the Money	414Near the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$1.42In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	13Out of the Money	171Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$2.01In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$1.73In the Money	$5.00In the Money	$3.40In the Money	$0.31In the Money	20In the Money	20In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	17Out of the Money	82Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$3.20In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.98Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$3.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$3.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$4.85In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	32Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$4.75In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	$5.35In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$5.05In the Money	$7.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$6.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$7.45In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	$7.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$8.35In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HUTIn the Money	$8.85In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$8.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HUTIn the Money	$8.60In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$9.20In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HUTIn the Money	$9.70In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	$10.35In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HUTIn the Money	$11.00In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	$11.10In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HUTIn the Money	$11.60In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	$12.80In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	HUTIn the Money	$12.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	$13.10In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HUTIn the Money	$13.60In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	$14.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)