Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $2.60In the Money | $3.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUYAIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $1.60In the Money | $2.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUYANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | |
HUYAIn the Money | $1.10In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUYAIn the Money | $1.30In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 234In the Money | HUYANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,072Near the Money | |
HUYAIn the Money | $0.80In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | HUYANear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
HUYAIn the Money | $0.50In the Money | $0.85In the Money | $0.69In the Money | $0.05In the Money | 15In the Money | 1,505In the Money | HUYANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8,089Near the Money | |
HUYAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 5,876Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HUYAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
HUYANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 22Near the Money | 19,196Near the Money | HUYAIn the Money | $0.50In the Money | $0.70In the Money | $0.50In the Money | $-0.15In the Money | 38In the Money | 196In the Money | |
HUYANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 815Near the Money | HUYAIn the Money | $1.25In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUYANear the Money | $0.00Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | HUYAIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |