• LAST PRICE
    4.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (2.2472%)
  • Bid / Lots
    4.5200/ 1
  • Ask / Lots
    4.6400/ 1
  • Open / Previous Close
    4.4700 / 4.4500
  • Day Range
    Low 4.4700
    High 4.6350
  • 52 Week Range
    Low 2.1550
    High 4.9000
  • Volume
    1,321,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUYAIn the Money
$2.60In the Money
$3.80In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
HUYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUYAIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUYAIn the Money
$1.60In the Money
$2.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
20In the Money
HUYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,148Near the Money
HUYAIn the Money
$1.10In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUYANear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUYAIn the Money
$1.30In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
234In the Money
HUYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12,072Near the Money
HUYAIn the Money
$0.80In the Money
$1.15In the Money
$0.97In the Money
$0.00In the Money
---In the Money
1,080In the Money
HUYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
HUYAIn the Money
$0.50In the Money
$0.85In the Money
$0.69In the Money
$0.05In the Money
15In the Money
1,505In the Money
HUYANear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8,089Near the Money
HUYAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
5,876Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
HUYAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
HUYANear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
22Near the Money
19,196Near the Money
HUYAIn the Money
$0.50In the Money
$0.70In the Money
$0.50In the Money
$-0.15In the Money
38In the Money
196In the Money
HUYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
815Near the Money
HUYAIn the Money
$1.25In the Money
$1.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
7In the Money
HUYANear the Money
$0.00Near the Money
$0.95Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
HUYAIn the Money
$2.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money