• LAST PRICE
    46.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.6779%)
  • Bid / Lots
    45.0300/ 1
  • Ask / Lots
    46.9700/ 1
  • Open / Previous Close
    45.7000 / 45.7300
  • Day Range
    Low 45.5500
    High 46.3300
  • 52 Week Range
    Low 31.0200
    High 49.6500
  • Volume
    670,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HWCIn the Money
$22.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$19.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$9.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HWCUnderlying issue's last price
$1.65Underlying issue's last price
$3.20Underlying issue's last price
$2.09Underlying issue's last price
$1.19Underlying issue's last price
1Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
HWCUnderlying issue's last price
$0.45Underlying issue's last price
$2.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
HWCOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$3.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$7.80In the Money
$11.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
HWCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$11.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HWCIn the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money