• LAST PRICE
    31.0750
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (0.4363%)
  • Bid / Lots
    31.0700/ 6
  • Ask / Lots
    31.0800/ 7
  • Open / Previous Close
    30.7800 / 30.9400
  • Day Range
    Low 30.6500
    High 31.6650
  • 52 Week Range
    Low 27.4100
    High 38.9950
  • Volume
    2,548,131
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HWMIn the Money
$9.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HWMIn the Money
$5.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HWMIn the Money
$2.45In the Money
$6.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
HWMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HWMIn the Money
$3.30In the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
7In the Money
HWMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.05Out of the Money
320Out of the Money
322Out of the Money
HWMIn the Money
$2.05In the Money
$2.70In the Money
$4.77In the Money
$0.00In the Money
---In the Money
131In the Money
HWMNear the Money
$0.40Near the Money
$0.55Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,001Near the Money
HWMIn the Money
$1.80In the Money
$1.95In the Money
$1.95In the Money
$-3.85In the Money
1In the Money
52In the Money
HWMNear the Money
$0.65Near the Money
$0.80Near the Money
$0.98Near the Money
$0.18Near the Money
2Near the Money
481Near the Money
HWMUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
HWMUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.20Underlying issue's last price
162Underlying issue's last price
34Underlying issue's last price
HWMNear the Money
$0.75Near the Money
$0.85Near the Money
$0.81Near the Money
$-0.09Near the Money
4Near the Money
23Near the Money
HWMIn the Money
$1.60In the Money
$1.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
151In the Money
HWMNear the Money
$0.40Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
HWMIn the Money
$1.45In the Money
$2.45In the Money
$2.20In the Money
$0.15In the Money
1In the Money
49In the Money
HWMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
1Near the Money
269Near the Money
HWMIn the Money
$3.00In the Money
$3.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
101In the Money
HWMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HWMIn the Money
$2.15In the Money
$5.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
49In the Money
HWMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
HWMIn the Money
$4.30In the Money
$6.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
63In the Money
HWMOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
HWMIn the Money
$5.50In the Money
$6.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
114In the Money
HWMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
HWMIn the Money
$6.40In the Money
$7.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
98In the Money
HWMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
HWMIn the Money
$6.80In the Money
$8.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
43In the Money
HWMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
6Out of the Money
1,411Out of the Money
HWMIn the Money
$8.10In the Money
$11.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
36In the Money
HWMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
HWMIn the Money
$8.90In the Money
$10.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
HWMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
HWMIn the Money
$9.10In the Money
$12.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
HWMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
HWMIn the Money
$10.80In the Money
$13.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
17In the Money
HWMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HWMIn the Money
$12.00In the Money
$14.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
HWMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
2Out of the Money
16Out of the Money
HWMIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HWMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
91Out of the Money
2Out of the Money
HWMIn the Money
$22.90In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money