Stocks Options

LAST PRICE
116.9800
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.9483%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
118.1000 / 118.1000
Day Range
Low 116.9600
High 119.2800
52 Week Range
Low 51.2900
High 119.2800
Volume
2,592,866
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$31.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HWMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HWMIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HWMIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HWMIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$95.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	99Out of the Money
HWMIn the Money	---In the Money	---In the Money	$18.50In the Money	$2.57In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$100.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	89Out of the Money
HWMIn the Money	---In the Money	---In the Money	$13.87In the Money	$0.67In the Money	7In the Money	257In the Money	Filter Table By Strike Price of$105.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	9Out of the Money	261Out of the Money
HWMIn the Money	---In the Money	---In the Money	$9.48In the Money	$-0.01In the Money	22In the Money	206In the Money	Filter Table By Strike Price of$110.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	9Out of the Money	339Out of the Money
HWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$-0.70Underlying issue's last price	61Underlying issue's last price	776Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	HWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$-0.25Underlying issue's last price	12Underlying issue's last price	217Underlying issue's last price
HWMOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$-0.46Out of the Money	177Out of the Money	707Out of the Money	Filter Table By Strike Price of$120.00	HWMIn the Money	---In the Money	---In the Money	$4.30In the Money	$-0.30In the Money	148In the Money	34In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.05Out of the Money	65Out of the Money	559Out of the Money	Filter Table By Strike Price of$125.00	HWMIn the Money	---In the Money	---In the Money	$10.11In the Money	$0.00In the Money	---In the Money	24In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	3Out of the Money	162Out of the Money	Filter Table By Strike Price of$130.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Howmet Aerospace Inc
NYSE:HWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)