Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWMIn the Money | $29.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $24.80In the Money | $27.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HWMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $23.20In the Money | $25.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $20.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $16.20In the Money | $16.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HWMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $11.30In the Money | $11.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 37In the Money | HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HWMIn the Money | $8.60In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HWMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HWMIn the Money | $6.80In the Money | $7.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | HWMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HWMIn the Money | $4.70In the Money | $4.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 238In the Money | HWMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HWMUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.70Underlying issue's last price | 26Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HWMUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $-0.45Underlying issue's last price | 52Underlying issue's last price | 370Underlying issue's last price |
HWMNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.55Near the Money | 39Near the Money | 563Near the Money | HWMIn the Money | $2.70In the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
HWMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.31Out of the Money | 13Out of the Money | 106Out of the Money | HWMIn the Money | $4.30In the Money | $4.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HWMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HWMIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HWMIn the Money | $7.60In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $32.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |