• LAST PRICE
    64.0000
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (0.9623%)
  • Bid / Lots
    63.1000/ 1
  • Ask / Lots
    65.2900/ 1
  • Open / Previous Close
    63.6100 / 63.3900
  • Day Range
    Low 63.0000
    High 64.3500
  • 52 Week Range
    Low 57.5000
    High 77.0900
  • Volume
    795,890
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$27.50In the Money
$30.30In the Money
$31.50In the Money
$0.00In the Money
---In the Money
3In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$17.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HXLIn the Money
$12.40In the Money
$15.30In the Money
$12.07In the Money
$0.00In the Money
---In the Money
5In the Money
HXLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$7.80In the Money
$11.10In the Money
$9.49In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
HXLUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HXLUnderlying issue's last price
$0.20Underlying issue's last price
$1.40Underlying issue's last price
$2.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
HXLNear the Money
$0.60Near the Money
$1.30Near the Money
$1.00Near the Money
$-0.13Near the Money
2Near the Money
1,490Near the Money
HXLIn the Money
$1.65In the Money
$2.20In the Money
$2.15In the Money
$-0.87In the Money
15In the Money
358In the Money
HXLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
HXLIn the Money
$4.60In the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
HXLIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HXLIn the Money
$15.10In the Money
$17.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
HXLIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HXLIn the Money
$24.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$28.90In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$33.90In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$39.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money