• LAST PRICE
    61.4900
  • TODAY'S CHANGE (%)
    Trending Down-2.7600 (-4.2957%)
  • Bid / Lots
    60.8600/ 1
  • Ask / Lots
    63.5800/ 1
  • Open / Previous Close
    64.0000 / 64.2500
  • Day Range
    Low 61.4000
    High 64.3800
  • 52 Week Range
    Low 58.8100
    High 77.0900
  • Volume
    748,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$24.30In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$19.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$14.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$9.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$4.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HXLUnderlying issue's last price
$2.40Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HXLUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
HXLOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.70Out of the Money
5Out of the Money
146Out of the Money
HXLIn the Money
$2.85In the Money
$5.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
491In the Money
HXLOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
HXLIn the Money
$6.80In the Money
$10.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
16In the Money
HXLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$11.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$16.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$21.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$26.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$31.40In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money