• LAST PRICE
    61.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.5049%)
  • Bid / Lots
    59.8100/ 1
  • Ask / Lots
    61.7000/ 1
  • Open / Previous Close
    61.3900 / 61.4000
  • Day Range
    Low 61.3900
    High 62.6000
  • 52 Week Range
    Low 58.8100
    High 79.0800
  • Volume
    1,082,356
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$20.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$14.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$10.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$5.00In the Money
$8.50In the Money
$7.00In the Money
$7.00In the Money
1In the Money
---In the Money
HXLOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.10Out of the Money
1Out of the Money
21Out of the Money
HXLUnderlying issue's last price
$3.10Underlying issue's last price
$3.80Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HXLUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.40Underlying issue's last price
$-0.05Underlying issue's last price
87Underlying issue's last price
1,155Underlying issue's last price
HXLOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.21Out of the Money
761Out of the Money
888Out of the Money
HXLIn the Money
$4.20In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
220In the Money
HXLOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$-0.01Out of the Money
765Out of the Money
1,066Out of the Money
HXLIn the Money
$7.90In the Money
$9.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
HXLIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HXLIn the Money
$16.90In the Money
$19.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HXLIn the Money
$21.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$31.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$36.50In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$41.00In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$46.20In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money