• LAST PRICE
    71.2800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0842%)
  • Bid / Lots
    61.0000/ 1
  • Ask / Lots
    72.6500/ 3
  • Open / Previous Close
    71.5300 / 71.2200
  • Day Range
    Low 69.9800
    High 72.0800
  • 52 Week Range
    Low 47.3800
    High 72.0800
  • Volume
    1,123,564
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$38.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$33.90In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$28.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$23.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$19.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$14.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HXLIn the Money
$10.80In the Money
$11.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
52In the Money
HXLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HXLIn the Money
$4.60In the Money
$7.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
12In the Money
HXLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HXLUnderlying issue's last price
$0.50Underlying issue's last price
$3.00Underlying issue's last price
$2.00Underlying issue's last price
$-0.56Underlying issue's last price
5Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
HXLUnderlying issue's last price
$0.95Underlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
HXLOut of the Money
$0.20Out of the Money
$2.85Out of the Money
$0.42Out of the Money
$0.15Out of the Money
5Out of the Money
1Out of the Money
HXLIn the Money
$2.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$7.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$12.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money