• LAST PRICE
    61.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-1.6116%)
  • Bid / Lots
    52.4400/ 3
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    61.6100 / 62.0500
  • Day Range
    Low 60.9200
    High 62.1800
  • 52 Week Range
    Low 46.7700
    High 65.8200
  • Volume
    542,319
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$33.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HXLIn the Money
$28.80In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.80In the Money
$23.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
4In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$13.90In the Money
$18.50In the Money
$13.31In the Money
$0.00In the Money
---In the Money
4In the Money
HXLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
HXLIn the Money
$8.90In the Money
$13.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
28In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HXLIn the Money
$6.30In the Money
$9.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
243In the Money
HXLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$-0.54Out of the Money
6Out of the Money
47Out of the Money
HXLUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
443Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HXLUnderlying issue's last price
$0.85Underlying issue's last price
$1.25Underlying issue's last price
$1.01Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
15Underlying issue's last price
HXLOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
4Out of the Money
314Out of the Money
HXLIn the Money
$1.50In the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
16In the Money
HXLOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
HXLIn the Money
$6.60In the Money
$11.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$16.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$26.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money