• LAST PRICE
    69.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.2580%)
  • Bid / Lots
    68.2400/ 1
  • Ask / Lots
    70.9700/ 1
  • Open / Previous Close
    69.4400 / 69.7600
  • Day Range
    Low 68.9400
    High 70.2500
  • 52 Week Range
    Low 47.3800
    High 72.0800
  • Volume
    624,041
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$32.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HXLIn the Money
$27.10In the Money
$32.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$12.50In the Money
$17.40In the Money
$13.53In the Money
$0.00In the Money
---In the Money
50In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HXLIn the Money
$7.80In the Money
$12.50In the Money
$8.27In the Money
$0.00In the Money
---In the Money
84In the Money
HXLOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HXLUnderlying issue's last price
$3.50Underlying issue's last price
$8.20Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HXLUnderlying issue's last price
$0.85Underlying issue's last price
$5.00Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
HXLNear the Money
$2.25Near the Money
$2.80Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
HXLIn the Money
$2.40In the Money
$3.00In the Money
$2.80In the Money
$0.65In the Money
1In the Money
6In the Money
HXLOut of the Money
$0.35Out of the Money
$4.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$3.60In the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$8.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$13.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money