• LAST PRICE
    61.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.7997%)
  • Bid / Lots
    61.7400/ 1
  • Ask / Lots
    61.7900/ 2
  • Open / Previous Close
    60.3500 / 61.2700
  • Day Range
    Low 60.1700
    High 62.2750
  • 52 Week Range
    Low 46.7700
    High 65.8200
  • Volume
    226,855
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$24.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HXLIn the Money
$20.00In the Money
$24.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$15.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$10.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$7.10In the Money
$11.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
16In the Money
HXLOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HXLUnderlying issue's last price
$3.60Underlying issue's last price
$8.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HXLUnderlying issue's last price
$2.45Underlying issue's last price
$6.00Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
HXLOut of the Money
$2.65Out of the Money
$6.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HXLIn the Money
$3.80In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
9In the Money
HXLOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HXLIn the Money
$7.00In the Money
$11.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
HXLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$11.70In the Money
$16.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$21.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money