• LAST PRICE
    59.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.0945%)
  • Bid / Lots
    59.5900/ 8
  • Ask / Lots
    59.7300/ 8
  • Open / Previous Close
    60.3000 / 60.3000
  • Day Range
    Low 59.1200
    High 60.5000
  • 52 Week Range
    Low 58.5400
    High 77.0900
  • Volume
    146,716
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$22.90In the Money
$25.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
3In the Money
HXLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HXLIn the Money
$9.30In the Money
$12.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
3In the Money
HXLOut of the Money
$0.15Out of the Money
$1.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLUnderlying issue's last price
$5.10Underlying issue's last price
$8.00Underlying issue's last price
$9.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
HXLUnderlying issue's last price
$0.85Underlying issue's last price
$1.95Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
HXLNear the Money
$2.45Near the Money
$4.30Near the Money
$7.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HXLIn the Money
$2.35In the Money
$4.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
254In the Money
HXLOut of the Money
$1.25Out of the Money
$1.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,068Out of the Money
HXLIn the Money
$5.20In the Money
$7.80In the Money
$5.91In the Money
$0.00In the Money
---In the Money
21In the Money
HXLOut of the Money
$0.45Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
HXLIn the Money
$9.40In the Money
$11.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
---Out of the Money
$1.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
HXLIn the Money
$14.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HXLIn the Money
$19.30In the Money
$21.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
HXLIn the Money
$23.70In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HXLIn the Money
$28.60In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$33.40In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$38.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$44.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money