• LAST PRICE
    2.2450
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-7.6132%)
  • Bid / Lots
    2.2400/ 46
  • Ask / Lots
    2.2500/ 18
  • Open / Previous Close
    2.3700 / 2.4300
  • Day Range
    Low 2.2100
    High 2.4100
  • 52 Week Range
    Low 1.8750
    High 30.3100
  • Volume
    431,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HYFMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.08Near the Money
175Near the Money
757Near the Money
HYFMIn the Money
$0.30In the Money
$0.45In the Money
$0.35In the Money
$0.05In the Money
1In the Money
512In the Money
HYFMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
555Near the Money
HYFMIn the Money
$1.95In the Money
$3.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
64In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
HYFMIn the Money
$4.50In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
114In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
HYFMIn the Money
$7.00In the Money
$8.70In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HYFMIn the Money
$9.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HYFMIn the Money
$12.00In the Money
$13.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HYFMIn the Money
$14.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HYFMIn the Money
$16.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HYFMIn the Money
$19.50In the Money
$20.90In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
HYFMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HYFMIn the Money
$21.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money