• LAST PRICE
    1.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (3.3557%)
  • Bid / Lots
    1.4900/ 1
  • Ask / Lots
    1.5500/ 5
  • Open / Previous Close
    1.4900 / 1.4900
  • Day Range
    Low 1.4700
    High 1.5600
  • 52 Week Range
    Low 0.5181
    High 2.2850
  • Volume
    591,202
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HYLNIn the Money
$0.90In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HYLNIn the Money
$0.50In the Money
$0.65In the Money
$0.40In the Money
$0.00In the Money
---In the Money
200In the Money
HYLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
HYLNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
HYLNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.02Underlying issue's last price
3Underlying issue's last price
104Underlying issue's last price
HYLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,452Near the Money
HYLNIn the Money
$0.30In the Money
$1.15In the Money
$0.46In the Money
$0.00In the Money
---In the Money
5In the Money
HYLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
HYLNIn the Money
$1.35In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HYLNIn the Money
$2.35In the Money
$2.55In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
HYLNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HYLNIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money