• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.4545%)
  • Bid / Lots
    2.2200/ 14
  • Ask / Lots
    2.2500/ 10
  • Open / Previous Close
    2.2000 / 2.2000
  • Day Range
    Low 2.1800
    High 2.2600
  • 52 Week Range
    Low 1.6300
    High 5.7800
  • Volume
    225,480
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HYMCIn the Money
$1.10In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
HYMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HYMCUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
HYMCUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
HYMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
341Near the Money
HYMCIn the Money
$0.75In the Money
$1.05In the Money
$0.85In the Money
$0.00In the Money
---In the Money
20In the Money
HYMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
64Near the Money
HYMCIn the Money
$1.60In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HYMCIn the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money