• LAST PRICE
    68.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.0000/ 3
  • Ask / Lots
    68.7000/ 2
  • Open / Previous Close
    0.0000 / 68.4100
  • Day Range
    ---
  • 52 Week Range
    Low 60.7600
    High 120.5350
  • Volume
    53
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$53.50In the Money
$0.00In the Money
---In the Money
2In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
59In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
HZNPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HZNPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,175Underlying issue's last price
HZNPNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
HZNPIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
7,529In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,302In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
8,404In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,433Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
89In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4,435Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
12In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$33.50In the Money
$0.00In the Money
---In the Money
27In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,790Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
8In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$40.37In the Money
$0.00In the Money
---In the Money
2In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$31.47In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$13.58In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HZNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HZNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money