• LAST PRICE
    2.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-3.9711%)
  • Bid / Lots
    2.6500/ 3
  • Ask / Lots
    2.7000/ 3
  • Open / Previous Close
    2.7200 / 2.7700
  • Day Range
    Low 2.6500
    High 2.7474
  • 52 Week Range
    Low 0.9201
    High 3.7700
  • Volume
    3,940,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IAGIn the Money
$1.60In the Money
$1.75In the Money
$1.68In the Money
$0.00In the Money
---In the Money
12In the Money
IAGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IAGUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.74Underlying issue's last price
$-0.06Underlying issue's last price
10Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
IAGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
11Underlying issue's last price
64Underlying issue's last price
IAGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
20Near the Money
1,152Near the Money
IAGIn the Money
$0.30In the Money
$0.45In the Money
$0.30In the Money
$0.00In the Money
---In the Money
20In the Money
IAGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IAGIn the Money
$1.30In the Money
$1.40In the Money
$1.15In the Money
$0.00In the Money
---In the Money
27In the Money
IAGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IAGIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money