Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | IAGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 64Underlying issue's last price |
IAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 1,152Near the Money | IAGIn the Money | $0.30In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | IAGIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |