Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $1.40In the Money | $2.85In the Money | $2.09In the Money | $0.00In the Money | 2In the Money | ---In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.95In the Money | $2.35In the Money | $1.70In the Money | $0.15In the Money | 2In the Money | ---In the Money | IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
IAGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IAGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 77Near the Money | ---Near the Money | IAGIn the Money | ---In the Money | $0.40In the Money | $0.37In the Money | $-0.14In the Money | 23In the Money | ---In the Money | |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | IAGIn the Money | $1.15In the Money | $2.05In the Money | $1.35In the Money | $-0.03In the Money | 5In the Money | ---In the Money | |
IAGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |