Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.10In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.70In the Money | $5.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.60In the Money | $4.00In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 345In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IAGIn the Money | $2.15In the Money | $3.50In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IAGIn the Money | $1.70In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
IAGIn the Money | $1.15In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | IAGNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
IAGIn the Money | $1.35In the Money | $1.85In the Money | $1.55In the Money | $-0.15In the Money | 1In the Money | 873In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
IAGIn the Money | $0.95In the Money | $1.25In the Money | $1.03In the Money | $-0.19In the Money | 33In the Money | 1,563In the Money | IAGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
IAGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1,820Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 357Underlying issue's last price |
IAGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 50Near the Money | 456Near the Money | IAGIn the Money | $0.55In the Money | $1.30In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 12Near the Money | 626Near the Money | IAGIn the Money | $0.90In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IAGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 3Near the Money | 202Near the Money | IAGIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 15Near the Money | 5Near the Money | IAGIn the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |