Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.95In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.50In the Money | $5.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | IAGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $3.80In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
IAGIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 617In the Money | IAGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
IAGIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 278In the Money | IAGNear the Money | ---Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
IAGIn the Money | $2.50In the Money | $2.75In the Money | $2.84In the Money | $-0.01In the Money | 1In the Money | 424In the Money | IAGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
IAGIn the Money | $1.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 359In the Money | IAGNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
IAGIn the Money | $1.95In the Money | $2.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 964In the Money | IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
IAGIn the Money | $1.60In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,435In the Money | IAGNear the Money | ---Near the Money | $0.85Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
IAGUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,257Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $-0.08Underlying issue's last price | 21Underlying issue's last price | 148Underlying issue's last price |
IAGNear the Money | $1.25Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.08Near the Money | 1Near the Money | 1,426Near the Money | IAGIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
IAGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 20Out of the Money | 180Out of the Money | IAGIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |